시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,995	55	+ 1.40%	93,668	376
14:43	4,000	60	+ 1.52%	92,668	372
14:42	4,000	60	+ 1.52%	92,616	372
14:39	4,005	65	+ 1.65%	92,586	372
14:34	4,000	60	+ 1.52%	92,585	372
14:32	3,995	55	+ 1.40%	92,137	370
14:21	4,000	60	+ 1.52%	92,063	370
14:20	4,000	60	+ 1.52%	92,003	370
14:18	4,000	60	+ 1.52%	91,943	369
14:17	4,000	60	+ 1.52%	91,922	369