시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,005	65	+ 1.65%	91,870	369
14:01	4,005	65	+ 1.65%	91,846	369
14:00	3,995	55	+ 1.40%	91,784	369
13:52	4,000	60	+ 1.52%	91,778	369
13:47	4,005	65	+ 1.65%	89,997	362
13:46	4,000	60	+ 1.52%	89,973	361
13:38	4,010	70	+ 1.78%	89,832	361
13:37	4,010	70	+ 1.78%	89,827	361
13:28	4,015	75	+ 1.90%	89,803	361
13:27	4,010	70	+ 1.78%	89,153	358