시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,015	75	+ 1.90%	88,522	356
13:25	4,015	75	+ 1.90%	88,506	356
13:23	4,010	70	+ 1.78%	88,359	355
13:15	4,015	75	+ 1.90%	88,326	355
13:11	4,015	75	+ 1.90%	88,293	355
13:06	4,020	80	+ 2.03%	88,291	355
12:56	4,020	80	+ 2.03%	88,282	355
12:53	4,010	70	+ 1.78%	88,281	355
12:52	4,005	65	+ 1.65%	88,271	355
12:49	3,995	55	+ 1.40%	88,270	355