시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,000	60	+ 1.52%	87,970	353
12:45	4,030	90	+ 2.28%	87,934	353
12:44	4,030	90	+ 2.28%	87,924	353
12:43	4,030	90	+ 2.28%	87,914	353
12:42	4,020	80	+ 2.03%	87,904	353
12:41	4,015	75	+ 1.90%	87,903	353
12:40	3,995	55	+ 1.40%	87,849	353
12:38	4,000	60	+ 1.52%	87,349	351
12:36	4,015	75	+ 1.90%	86,949	349
12:35	4,000	60	+ 1.52%	86,864	349