시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,010	70	+ 1.78%	86,464	347
12:29	4,030	90	+ 2.28%	86,064	346
12:26	4,030	90	+ 2.28%	86,024	346
12:24	4,025	85	+ 2.16%	85,494	343
12:23	4,025	85	+ 2.16%	85,450	343
12:22	4,025	85	+ 2.16%	85,447	343
12:19	4,020	80	+ 2.03%	85,434	343
12:16	4,000	60	+ 1.52%	85,373	343
12:15	4,020	80	+ 2.03%	85,268	343
12:14	4,000	60	+ 1.52%	85,258	343