시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,020	80	+ 2.03%	84,258	339
12:12	4,015	75	+ 1.90%	84,234	338
12:09	4,010	70	+ 1.78%	84,008	338
12:06	4,000	60	+ 1.52%	83,849	337
12:05	4,030	90	+ 2.28%	78,759	316
12:00	4,025	85	+ 2.16%	78,744	316
11:58	4,020	80	+ 2.03%	78,562	316
11:55	4,025	85	+ 2.16%	75,562	304
11:53	4,040	100	+ 2.54%	75,561	304
11:52	4,025	85	+ 2.16%	75,555	304