시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,025	85	+ 2.16%	74,505	299
11:45	4,045	105	+ 2.67%	74,434	299
11:42	4,045	105	+ 2.67%	74,350	299
11:39	4,025	85	+ 2.16%	74,344	299
11:37	4,035	95	+ 2.41%	74,343	299
11:36	4,030	90	+ 2.28%	74,329	299
11:35	4,020	80	+ 2.03%	74,290	298
11:34	4,030	90	+ 2.28%	74,224	298
11:33	4,030	90	+ 2.28%	74,024	297
11:32	4,015	75	+ 1.90%	73,875	297