시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,400	150	- 0.73%	9,722	199
12:48	20,400	150	- 0.73%	9,603	196
12:45	20,400	150	- 0.73%	9,501	194
12:42	20,450	100	- 0.49%	9,490	194
12:41	20,450	100	- 0.49%	9,440	193
12:34	20,450	100	- 0.49%	9,439	193
12:30	20,450	100	- 0.49%	9,391	192
12:22	20,400	150	- 0.73%	9,381	192
12:20	20,400	150	- 0.73%	9,377	192
12:18	20,400	150	- 0.73%	9,359	191