시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	20,350	200	- 0.97%	9,356	191
12:11	20,550	0	0.00%	4,358	89
12:09	20,550	0	0.00%	4,353	89
12:08	20,550	0	0.00%	4,352	89
12:02	20,550	0	0.00%	4,348	89
12:01	20,550	0	0.00%	4,347	89
11:58	20,550	0	0.00%	4,346	89
11:56	20,500	50	- 0.24%	4,345	89
11:55	20,550	0	0.00%	4,200	86
11:53	20,550	0	0.00%	4,199	86