시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	20,550	0	0.00%	4,194	86
11:38	20,500	50	- 0.24%	4,143	85
11:35	20,550	0	0.00%	4,139	85
11:31	20,550	0	0.00%	4,138	85
11:27	20,500	50	- 0.24%	4,083	84
11:26	20,550	0	0.00%	4,064	83
11:25	20,500	50	- 0.24%	4,049	83
11:19	20,550	0	0.00%	3,930	81
11:16	20,550	0	0.00%	3,929	81
11:12	20,550	0	0.00%	3,928	81