시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	20,550	0	0.00%	3,717	76
10:39	20,550	0	0.00%	3,702	76
10:30	20,550	0	0.00%	3,602	74
10:29	20,550	0	0.00%	3,601	74
10:28	20,550	0	0.00%	3,570	73
10:27	20,600	50	+ 0.24%	3,563	73
10:24	20,600	50	+ 0.24%	3,562	73
10:22	20,550	0	0.00%	3,507	72
10:14	20,600	50	+ 0.24%	3,373	69
10:13	20,550	0	0.00%	3,296	68