시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,500	50	- 0.24%	3,295	68
10:05	20,550	0	0.00%	3,235	66
10:03	20,600	50	+ 0.24%	2,996	62
09:59	20,550	0	0.00%	2,995	61
09:55	20,600	50	+ 0.24%	2,895	59
09:54	20,600	50	+ 0.24%	2,757	57
09:52	20,550	0	0.00%	2,752	56
09:44	20,500	50	- 0.24%	1,212	25
09:43	20,500	50	- 0.24%	1,189	24
09:42	20,450	100	- 0.49%	1,188	24