시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,450	100	- 0.49%	1,184	24
09:36	20,450	100	- 0.49%	1,166	24
09:35	20,500	50	- 0.24%	1,139	23
09:33	20,500	50	- 0.24%	1,137	23
09:30	20,500	50	- 0.24%	1,117	23
09:28	20,550	0	0.00%	1,073	22
09:22	20,550	0	0.00%	1,072	22
09:21	20,500	50	- 0.24%	1,057	22
09:20	20,550	0	0.00%	1,041	21
09:19	20,550	0	0.00%	1,025	21