시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	20,550	0	0.00%	1,001	21
09:15	20,600	50	+ 0.24%	903	19
09:14	20,600	50	+ 0.24%	893	18
09:10	20,600	50	+ 0.24%	891	18
09:09	20,550	0	0.00%	890	18
09:07	20,550	0	0.00%	887	18
09:06	20,550	0	0.00%	883	18
09:05	20,550	0	0.00%	807	17
09:04	20,500	50	- 0.24%	648	13
09:00	20,500	50	- 0.24%	233	5