시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	20,450	100	- 0.49%	14,274	292
15:06	20,400	150	- 0.73%	14,218	291
15:04	20,500	50	- 0.24%	14,185	290
15:03	20,450	100	- 0.49%	14,091	288
15:02	20,500	50	- 0.24%	14,057	287
15:01	20,450	100	- 0.49%	14,023	287
15:00	20,400	150	- 0.73%	13,987	286
14:59	20,350	200	- 0.97%	13,595	278
14:58	20,450	100	- 0.49%	13,518	276
14:57	20,400	150	- 0.73%	13,428	275