시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	20,400	150	- 0.73%	13,389	274
14:53	20,400	150	- 0.73%	13,353	273
14:52	20,400	150	- 0.73%	13,316	272
14:51	20,450	100	- 0.49%	13,278	271
14:50	20,400	150	- 0.73%	13,274	271
14:49	20,400	150	- 0.73%	13,237	271
14:48	20,400	150	- 0.73%	13,201	270
14:46	20,450	100	- 0.49%	13,165	269
14:45	20,400	150	- 0.73%	13,132	268
14:44	20,400	150	- 0.73%	13,096	268