시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	20,400	150	- 0.73%	13,058	267
14:42	20,500	50	- 0.24%	13,027	266
14:41	20,500	50	- 0.24%	12,994	266
14:40	20,500	50	- 0.24%	12,961	265
14:39	20,500	50	- 0.24%	12,927	264
14:37	20,500	50	- 0.24%	12,894	264
14:36	20,500	50	- 0.24%	12,861	263
14:35	20,500	50	- 0.24%	12,828	262
14:33	20,450	100	- 0.49%	12,795	262
14:32	20,450	100	- 0.49%	12,755	261