시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	20,450	100	- 0.49%	12,694	259
14:29	20,450	100	- 0.49%	12,656	259
14:28	20,450	100	- 0.49%	12,621	258
14:27	20,400	150	- 0.73%	12,588	257
14:25	20,450	100	- 0.49%	12,546	256
14:24	20,500	50	- 0.24%	12,494	255
14:23	20,400	150	- 0.73%	12,453	255
14:21	20,500	50	- 0.24%	12,405	254
14:20	20,350	200	- 0.97%	12,397	253
14:19	20,400	150	- 0.73%	12,207	250