시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	20,400	150	- 0.73%	12,173	249
14:16	20,400	150	- 0.73%	12,131	248
14:15	20,350	200	- 0.97%	12,098	247
14:14	20,400	150	- 0.73%	12,056	246
14:12	20,350	200	- 0.97%	12,024	246
14:11	20,400	150	- 0.73%	11,982	245
14:10	20,450	100	- 0.49%	11,833	242
14:09	20,450	100	- 0.49%	11,791	241
14:08	20,450	100	- 0.49%	11,749	240
14:07	20,400	150	- 0.73%	11,716	240