시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	20,450	100	- 0.49%	11,673	239
14:05	20,400	150	- 0.73%	11,641	238
14:04	20,400	150	- 0.73%	11,634	238
14:03	20,400	150	- 0.73%	11,603	237
14:02	20,350	200	- 0.97%	11,570	237
14:01	20,400	150	- 0.73%	11,526	236
13:59	20,350	200	- 0.97%	11,469	234
13:58	20,350	200	- 0.97%	11,374	233
13:54	20,300	250	- 1.22%	11,369	232
13:50	20,350	200	- 0.97%	11,252	230