시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	20,350	200	- 0.97%	11,116	227
13:43	20,350	200	- 0.97%	11,115	227
13:42	20,400	150	- 0.73%	11,011	225
13:36	20,400	150	- 0.73%	11,006	225
13:32	20,400	150	- 0.73%	10,714	219
13:26	20,500	50	- 0.24%	10,485	214
13:25	20,450	100	- 0.49%	10,484	214
13:24	20,450	100	- 0.49%	10,474	214
13:22	20,450	100	- 0.49%	10,473	214
13:14	20,400	150	- 0.73%	10,152	208