시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,450	100	- 0.49%	10,149	208
13:09	20,450	100	- 0.49%	10,144	207
13:06	20,500	50	- 0.24%	10,129	207
13:02	20,500	50	- 0.24%	10,044	205
12:59	20,450	100	- 0.49%	10,043	205
12:58	20,450	100	- 0.49%	9,974	204
12:57	20,450	100	- 0.49%	9,973	204
12:56	20,450	100	- 0.49%	9,970	204
12:55	20,450	100	- 0.49%	9,963	204
12:53	20,400	150	- 0.73%	9,962	204