시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,970	400	+ 4.18%	42,541	421
13:16	9,960	390	+ 4.08%	42,460	421
13:15	9,960	390	+ 4.08%	42,439	420
13:14	9,960	390	+ 4.08%	42,438	420
13:13	9,970	400	+ 4.18%	42,293	419
13:12	10,000	430	+ 4.49%	41,880	415
13:09	10,020	450	+ 4.70%	41,614	412
13:08	10,020	450	+ 4.70%	41,570	412
13:07	10,030	460	+ 4.81%	41,569	412
13:06	10,040	470	+ 4.91%	41,556	412