시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,050	480	+ 5.02%	41,546	411
13:01	10,030	460	+ 4.81%	41,544	411
13:00	10,030	460	+ 4.81%	41,404	410
12:59	10,080	510	+ 5.33%	41,367	410
12:58	10,080	510	+ 5.33%	40,846	404
12:56	10,080	510	+ 5.33%	40,831	404
12:54	10,050	480	+ 5.02%	40,731	403
12:52	10,040	470	+ 4.91%	40,629	402
12:51	10,040	470	+ 4.91%	40,368	400
12:50	10,040	470	+ 4.91%	40,366	400