시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,040	470	+ 4.91%	40,268	399
12:47	10,010	440	+ 4.60%	40,263	399
12:46	10,010	440	+ 4.60%	40,211	398
12:45	10,000	430	+ 4.49%	40,108	397
12:43	10,000	430	+ 4.49%	40,090	397
12:40	10,000	430	+ 4.49%	40,026	396
12:39	10,000	430	+ 4.49%	39,981	396
12:38	10,000	430	+ 4.49%	39,885	395
12:37	10,000	430	+ 4.49%	39,764	394
12:36	10,000	430	+ 4.49%	39,755	393