시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,010	440	+ 4.60%	39,753	393
12:34	10,010	440	+ 4.60%	39,751	393
12:33	10,010	440	+ 4.60%	39,694	393
12:31	10,020	450	+ 4.70%	39,692	393
12:29	10,020	450	+ 4.70%	39,679	393
12:28	10,030	460	+ 4.81%	39,677	393
12:26	10,000	430	+ 4.49%	39,675	393
12:25	10,020	450	+ 4.70%	39,423	390
12:20	10,020	450	+ 4.70%	39,365	390
12:19	10,030	460	+ 4.81%	38,924	385