시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,020	450	+ 4.70%	38,918	385
12:17	10,040	470	+ 4.91%	38,620	382
12:16	10,050	480	+ 5.02%	38,315	379
12:15	10,070	500	+ 5.23%	38,249	378
12:14	10,090	520	+ 5.43%	37,512	371
12:13	10,100	530	+ 5.54%	37,105	367
12:12	10,110	540	+ 5.64%	36,803	364
12:11	10,120	550	+ 5.75%	36,605	362
12:10	10,130	560	+ 5.85%	36,602	362
12:08	10,130	560	+ 5.85%	36,528	361