시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,130	560	+ 5.85%	36,473	360
12:06	10,130	560	+ 5.85%	36,472	360
12:04	10,130	560	+ 5.85%	36,466	360
12:03	10,140	570	+ 5.96%	36,356	359
12:02	10,160	590	+ 6.17%	36,233	358
12:01	10,160	590	+ 6.17%	35,948	355
12:00	10,150	580	+ 6.06%	35,287	348
11:59	10,150	580	+ 6.06%	34,440	340
11:58	10,090	520	+ 5.43%	33,076	326
11:57	10,060	490	+ 5.12%	31,883	314