시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,060	490	+ 5.12%	31,861	314
11:55	10,060	490	+ 5.12%	31,845	314
11:54	10,070	500	+ 5.23%	31,794	313
11:53	10,060	490	+ 5.12%	31,772	313
11:52	10,080	510	+ 5.33%	31,738	313
11:51	10,060	490	+ 5.12%	31,404	309
11:50	10,060	490	+ 5.12%	31,299	308
11:49	10,050	480	+ 5.02%	31,284	308
11:48	10,060	490	+ 5.12%	30,568	301
11:47	10,070	500	+ 5.23%	30,391	299