시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,100	530	+ 5.54%	30,148	297
11:45	10,070	500	+ 5.23%	29,289	288
11:44	10,000	430	+ 4.49%	28,571	281
11:43	9,960	390	+ 4.08%	26,935	264
11:42	9,940	370	+ 3.87%	26,819	263
11:41	9,960	390	+ 4.08%	26,394	259
11:40	9,960	390	+ 4.08%	26,376	259
11:39	9,980	410	+ 4.28%	22,628	221
11:38	9,990	420	+ 4.39%	22,435	219
11:37	9,980	410	+ 4.28%	22,434	219