시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,990	420	+ 4.39%	22,018	215
11:35	9,990	420	+ 4.39%	21,750	213
11:34	10,000	430	+ 4.49%	21,631	211
11:33	10,000	430	+ 4.49%	21,349	209
11:32	9,990	420	+ 4.39%	20,675	202
11:31	10,050	480	+ 5.02%	20,336	199
11:30	10,030	460	+ 4.81%	20,098	196
11:29	9,990	420	+ 4.39%	19,224	187
11:28	9,990	420	+ 4.39%	19,032	185
11:27	9,940	370	+ 3.87%	17,265	168