시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,900	330	+ 3.45%	14,903	144
11:25	9,830	260	+ 2.72%	13,725	133
11:24	9,840	270	+ 2.82%	13,722	133
11:23	9,820	250	+ 2.61%	13,721	133
11:22	9,820	250	+ 2.61%	13,633	132
11:21	9,820	250	+ 2.61%	13,603	132
11:20	9,820	250	+ 2.61%	13,601	132
11:18	9,820	250	+ 2.61%	13,597	131
11:17	9,830	260	+ 2.72%	13,402	130
11:16	9,800	230	+ 2.40%	11,596	112