시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,900	330	+ 3.45%	46,074	456
15:06	9,880	310	+ 3.24%	46,073	456
15:05	9,880	310	+ 3.24%	46,065	456
15:04	9,880	310	+ 3.24%	46,013	456
15:03	9,880	310	+ 3.24%	46,011	456
15:02	9,890	320	+ 3.34%	45,887	454
15:01	9,870	300	+ 3.14%	45,674	452
15:00	9,870	300	+ 3.14%	45,477	450
14:58	9,870	300	+ 3.14%	45,426	450
14:57	9,860	290	+ 3.03%	45,326	449