시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,750	180	+ 1.88%	10,835	104
11:14	9,730	160	+ 1.67%	10,355	100
11:13	9,720	150	+ 1.57%	10,030	97
11:12	9,720	150	+ 1.57%	9,313	90
11:11	9,660	90	+ 0.94%	8,078	78
11:10	9,640	70	+ 0.73%	7,848	75
11:07	9,620	50	+ 0.52%	7,818	75
11:06	9,620	50	+ 0.52%	7,816	75
11:05	9,640	70	+ 0.73%	7,791	75
11:04	9,610	40	+ 0.42%	7,691	74