시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,610	40	+ 0.42%	7,689	74
11:02	9,610	40	+ 0.42%	7,675	74
11:01	9,610	40	+ 0.42%	7,673	74
11:00	9,600	30	+ 0.31%	7,661	74
10:59	9,590	20	+ 0.21%	7,587	73
10:58	9,590	20	+ 0.21%	7,584	73
10:56	9,580	10	+ 0.10%	7,485	72
10:54	9,590	20	+ 0.21%	7,483	72
10:53	9,590	20	+ 0.21%	7,473	72
10:52	9,580	10	+ 0.10%	7,465	72