시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,570	0	0.00%	7,391	71
10:48	9,570	0	0.00%	7,389	71
10:46	9,570	0	0.00%	7,311	70
10:45	9,560	10	- 0.10%	7,310	70
10:42	9,560	10	- 0.10%	7,308	70
10:38	9,550	20	- 0.21%	7,305	70
10:34	9,550	20	- 0.21%	7,303	70
10:33	9,560	10	- 0.10%	7,301	70
10:31	9,570	0	0.00%	7,300	70
10:30	9,570	0	0.00%	7,299	70