시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,580	10	+ 0.10%	7,293	70
10:28	9,570	0	0.00%	7,292	70
10:25	9,550	20	- 0.21%	7,290	70
10:24	9,560	10	- 0.10%	7,215	69
10:21	9,550	20	- 0.21%	7,212	69
10:20	9,560	10	- 0.10%	7,112	68
10:18	9,570	0	0.00%	7,110	68
10:17	9,570	0	0.00%	7,108	68
10:16	9,570	0	0.00%	7,046	68
10:15	9,580	10	+ 0.10%	7,044	68