시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,570	0	0.00%	7,032	67
10:10	9,580	10	+ 0.10%	7,030	67
10:09	9,570	0	0.00%	7,028	67
10:06	9,580	10	+ 0.10%	7,026	67
10:05	9,580	10	+ 0.10%	7,023	67
10:04	9,580	10	+ 0.10%	7,013	67
10:02	9,570	0	0.00%	6,958	67
09:59	9,570	0	0.00%	6,956	67
09:56	9,570	0	0.00%	6,951	67
09:55	9,560	10	- 0.10%	6,948	67