시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,560	10	- 0.10%	6,945	67
09:51	9,560	10	- 0.10%	6,895	66
09:48	9,560	10	- 0.10%	6,893	66
09:47	9,570	0	0.00%	6,891	66
09:45	9,580	10	+ 0.10%	6,889	66
09:44	9,540	30	- 0.31%	6,866	66
09:43	9,570	0	0.00%	6,845	66
09:42	9,560	10	- 0.10%	6,807	65
09:41	9,550	20	- 0.21%	6,764	65
09:39	9,550	20	- 0.21%	6,762	65