시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,530	40	- 0.42%	6,745	65
09:37	9,520	50	- 0.52%	6,618	64
09:35	9,520	50	- 0.52%	6,606	63
09:34	9,520	50	- 0.52%	5,654	54
09:33	9,540	30	- 0.31%	5,559	53
09:30	9,540	30	- 0.31%	5,549	53
09:29	9,540	30	- 0.31%	5,421	52
09:28	9,550	20	- 0.21%	5,410	52
09:27	9,550	20	- 0.21%	5,405	52
09:26	9,560	10	- 0.10%	5,287	51