시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,580	10	+ 0.10%	5,235	50
09:23	9,580	10	+ 0.10%	4,528	44
09:22	9,590	20	+ 0.21%	4,486	43
09:21	9,600	30	+ 0.31%	4,484	43
09:17	9,610	40	+ 0.42%	4,341	42
09:13	9,630	60	+ 0.63%	4,309	41
09:07	9,630	60	+ 0.63%	3,786	36
09:06	9,640	70	+ 0.73%	3,247	31
09:05	9,700	130	+ 1.36%	2,997	29
09:04	9,620	50	+ 0.52%	2,164	21