시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,850	280	+ 2.93%	45,246	448
14:55	9,850	280	+ 2.93%	45,245	448
14:53	9,850	280	+ 2.93%	45,244	448
14:52	9,850	280	+ 2.93%	45,243	448
14:50	9,850	280	+ 2.93%	45,242	448
14:49	9,850	280	+ 2.93%	45,241	448
14:48	9,850	280	+ 2.93%	45,240	448
14:47	9,860	290	+ 3.03%	45,065	446
14:46	9,860	290	+ 3.03%	44,930	445
14:45	9,860	290	+ 3.03%	44,909	445