시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,860	290	+ 3.03%	44,908	445
14:42	9,860	290	+ 3.03%	44,907	445
14:41	9,870	300	+ 3.14%	44,906	445
14:40	9,880	310	+ 3.24%	44,802	444
14:39	9,870	300	+ 3.14%	44,801	444
14:38	9,880	310	+ 3.24%	44,600	442
14:36	9,870	300	+ 3.14%	44,589	442
14:35	9,860	290	+ 3.03%	44,561	441
14:34	9,860	290	+ 3.03%	44,555	441
14:32	9,860	290	+ 3.03%	44,554	441