시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,870	300	+ 3.14%	44,473	441
14:30	9,880	310	+ 3.24%	44,467	440
14:29	9,880	310	+ 3.24%	44,460	440
14:28	9,880	310	+ 3.24%	44,459	440
14:27	9,880	310	+ 3.24%	44,458	440
14:26	9,880	310	+ 3.24%	44,457	440
14:25	9,880	310	+ 3.24%	44,364	439
14:24	9,880	310	+ 3.24%	44,363	439
14:22	9,880	310	+ 3.24%	44,362	439
14:21	9,880	310	+ 3.24%	44,361	439