시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,880	310	+ 3.24%	44,360	439
14:18	9,880	310	+ 3.24%	44,359	439
14:17	9,880	310	+ 3.24%	44,358	439
14:15	9,890	320	+ 3.34%	44,357	439
14:14	9,900	330	+ 3.45%	44,282	439
14:13	9,900	330	+ 3.45%	44,253	438
14:12	9,920	350	+ 3.66%	44,054	436
14:11	9,910	340	+ 3.55%	44,033	436
14:10	9,910	340	+ 3.55%	44,031	436
14:08	9,900	330	+ 3.45%	43,923	435