시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,930	360	+ 3.76%	43,518	431
13:53	9,920	350	+ 3.66%	43,464	431
13:52	9,930	360	+ 3.76%	43,459	430
13:51	9,920	350	+ 3.66%	43,448	430
13:48	9,930	360	+ 3.76%	43,447	430
13:45	9,940	370	+ 3.87%	43,445	430
13:43	9,930	360	+ 3.76%	43,437	430
13:41	9,930	360	+ 3.76%	43,434	430
13:40	9,920	350	+ 3.66%	43,416	430
13:38	9,900	330	+ 3.45%	43,304	429