시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,900	330	+ 3.45%	43,297	429
13:36	9,920	350	+ 3.66%	42,776	424
13:35	9,930	360	+ 3.76%	42,762	424
13:34	9,940	370	+ 3.87%	42,742	423
13:31	9,940	370	+ 3.87%	42,735	423
13:30	9,940	370	+ 3.87%	42,690	423
13:29	9,940	370	+ 3.87%	42,688	423
13:26	9,950	380	+ 3.97%	42,669	423
13:25	9,950	380	+ 3.97%	42,667	423
13:20	9,960	390	+ 4.08%	42,547	421