시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,185	15	+ 0.69%	315,355	692
15:19	2,190	20	+ 0.92%	305,284	670
15:18	2,185	15	+ 0.69%	301,879	663
15:17	2,185	15	+ 0.69%	301,341	662
15:16	2,190	20	+ 0.92%	300,968	661
15:15	2,185	15	+ 0.69%	299,085	657
15:14	2,190	20	+ 0.92%	298,364	655
15:13	2,190	20	+ 0.92%	297,118	652
15:12	2,190	20	+ 0.92%	296,656	651
15:11	2,190	20	+ 0.92%	296,056	650