시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,190	20	+ 0.92%	240,686	529
12:49	2,200	30	+ 1.38%	240,636	529
12:48	2,195	25	+ 1.15%	240,635	529
12:47	2,190	20	+ 0.92%	239,924	527
12:46	2,190	20	+ 0.92%	238,992	525
12:43	2,200	30	+ 1.38%	238,546	524
12:41	2,195	25	+ 1.15%	238,545	524
12:38	2,185	15	+ 0.69%	238,324	524
12:36	2,195	25	+ 1.15%	238,323	524
12:35	2,190	20	+ 0.92%	238,322	524