시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,190	20	+ 0.92%	236,322	519
12:33	2,200	30	+ 1.38%	234,812	516
12:32	2,190	20	+ 0.92%	234,811	516
12:31	2,200	30	+ 1.38%	234,336	515
12:30	2,200	30	+ 1.38%	234,330	515
12:29	2,200	30	+ 1.38%	234,230	515
12:28	2,200	30	+ 1.38%	231,859	509
12:26	2,200	30	+ 1.38%	231,756	509
12:24	2,195	25	+ 1.15%	231,755	509
12:23	2,200	30	+ 1.38%	228,899	503